NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12200.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 32.25 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-08-16 | 2.85 | 0.00 | - | 7 | 2 |
| 6,624.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 37.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-18 | 16.47 | 0.00 | - | 1 | 1 |
| 6,919.80 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 2,228.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 111.98 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 2024-12-31 | 148.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-06-20 | 87.24 | 0.00 | - | 1 | 8 |
| 6,706.00 | 0.00 | - | - | 15 | 2025-12-19 | 155.52 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.